Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.62% |
Mei 06, 2024 | 422.260 | 422.260 | 422.260 | 422.260 | 0.77% |
Mei 03, 2024 | 419.030 | 419.030 | 419.030 | 419.030 | 0.91% |
Mei 02, 2024 | 415.270 | 415.270 | 415.270 | 415.270 | -0.13% |
Apr. 30, 2024 | 415.810 | 415.810 | 415.810 | 415.810 | -0.89% |
Apr. 29, 2024 | 419.530 | 419.530 | 419.530 | 419.530 | -0.23% |
Apr. 26, 2024 | 420.490 | 420.490 | 420.490 | 420.490 | 1.31% |
Apr. 25, 2024 | 415.050 | 415.050 | 415.050 | 415.050 | -0.92% |
Apr. 24, 2024 | 418.910 | 418.910 | 418.910 | 418.910 | -0.59% |
Apr. 23, 2024 | 421.410 | 421.410 | 421.410 | 421.410 | 1.68% |
Apr. 22, 2024 | 414.450 | 414.450 | 414.450 | 414.450 | 0.41% |
Apr. 19, 2024 | 412.770 | 412.770 | 412.770 | 412.770 | -1.52% |
Apr. 18, 2024 | 419.140 | 419.140 | 419.140 | 419.140 | -1.35% |
Mei 07, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.62% |
Mei 06, 2024 | 422.260 | 422.260 | 422.260 | 422.260 | 0.77% |
Mei 03, 2024 | 419.030 | 419.030 | 419.030 | 419.030 | 0.91% |
Mei 02, 2024 | 415.270 | 415.270 | 415.270 | 415.270 | -0.13% |
Apr. 30, 2024 | 415.810 | 415.810 | 415.810 | 415.810 | -0.89% |
Apr. 29, 2024 | 419.530 | 419.530 | 419.530 | 419.530 | -0.23% |
Apr. 26, 2024 | 420.490 | 420.490 | 420.490 | 420.490 | 1.31% |
Apr. 25, 2024 | 415.050 | 415.050 | 415.050 | 415.050 | -0.92% |
Apr. 24, 2024 | 418.910 | 418.910 | 418.910 | 418.910 | -0.59% |
Apr. 23, 2024 | 421.410 | 421.410 | 421.410 | 421.410 | 1.68% |
Apr. 22, 2024 | 414.450 | 414.450 | 414.450 | 414.450 | 0.41% |
Apr. 19, 2024 | 412.770 | 412.770 | 412.770 | 412.770 | -1.52% |
Apr. 18, 2024 | 419.140 | 419.140 | 419.140 | 419.140 | -0.04% |
Apr. 17, 2024 | 419.290 | 419.290 | 419.290 | 419.290 | -0.46% |
Apr. 16, 2024 | 421.210 | 421.210 | 421.210 | 421.210 | -0.59% |
Apr. 15, 2024 | 423.700 | 423.700 | 423.700 | 423.700 | -0.48% |
Apr. 12, 2024 | 425.740 | 425.740 | 425.740 | 425.740 | -0.91% |
Tertinggi: 425.740 | Terendah: 412.770 | Perbezaan: 12.970 | Purata: 418.930 | Prbhn. %: -1.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan