Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.62% |
Mei 29, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.57% |
Mei 28, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.51% |
Mei 24, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.26% |
Mei 23, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.41% |
Mei 22, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.31% |
Mei 21, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.15% |
Mei 17, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.20% |
Mei 16, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.25% |
Mei 15, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.41% |
Mei 14, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.31% |
Mei 13, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 1.77% |
Mei 30, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.62% |
Mei 29, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.57% |
Mei 28, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.51% |
Mei 24, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.26% |
Mei 23, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.41% |
Mei 22, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.31% |
Mei 21, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.15% |
Mei 17, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.20% |
Mei 16, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.25% |
Mei 15, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.41% |
Mei 14, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.31% |
Mei 13, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.00% |
Mei 10, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.57% |
Mei 08, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.00% |
Mei 07, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.62% |
Mei 06, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 1.15% |
Mei 03, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.79% |
Mei 02, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.32% |
Tertinggi: 19.670 | Terendah: 18.930 | Perbezaan: 0.740 | Purata: 19.460 | Prbhn. %: 1.696 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan