Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.03% |
Mei 13, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | 0.21% |
Mei 10, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.08% |
Mei 08, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | 0.05% |
Mei 07, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.19% |
Mei 06, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.07% |
Mei 03, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.03% |
Mei 02, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | -0.06% |
Apr. 30, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.08% |
Apr. 29, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.23% |
Apr. 26, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.02% |
Apr. 25, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | -0.12% |
Apr. 24, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.09% |
Apr. 23, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.32% |
Apr. 22, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.06% |
Apr. 19, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.17% |
Apr. 18, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.01% |
Apr. 17, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.19% |
Apr. 16, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.42% |
Apr. 15, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.27% |
Apr. 12, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.27% |
Apr. 11, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.02% |
Apr. 10, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.06% |
Apr. 09, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.06% |
Apr. 08, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.05% |
Apr. 05, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.11% |
Apr. 04, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.07% |
Apr. 03, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.06% |
Apr. 02, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.02% |
Mac 28, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.86% |
Tertinggi: 101.200 | Terendah: 99.630 | Perbezaan: 1.570 | Purata: 100.347 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan