Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.26% |
Mei 06, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.68% |
Mei 03, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 2.15% |
Mei 02, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.99% |
Apr. 30, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.34% |
Apr. 29, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.23% |
Apr. 26, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 2.52% |
Apr. 25, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -3.66% |
Apr. 24, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.38% |
Apr. 23, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 1.41% |
Apr. 22, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.23% |
Apr. 19, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.87% |
Apr. 18, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -1.23% |
Apr. 17, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.41% |
Apr. 16, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -2.12% |
Apr. 15, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.15% |
Apr. 12, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.70% |
Apr. 11, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.59% |
Apr. 10, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.26% |
Apr. 09, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.48% |
Apr. 08, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.00% |
Tertinggi: 27.420 | Terendah: 25.780 | Perbezaan: 1.640 | Purata: 26.690 | Prbhn. %: -1.622 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan