![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 86.337 | 86.337 | 86.337 | 86.337 | -0.39% |
Jun. 13, 2024 | 86.676 | 86.676 | 86.676 | 86.676 | 0.07% |
Jun. 12, 2024 | 86.616 | 86.616 | 86.616 | 86.616 | 0.08% |
Jun. 11, 2024 | 86.549 | 86.549 | 86.549 | 86.549 | -0.11% |
Jun. 10, 2024 | 86.645 | 86.645 | 86.645 | 86.645 | -0.27% |
Jun. 07, 2024 | 86.882 | 86.882 | 86.882 | 86.882 | -0.09% |
Jun. 06, 2024 | 86.959 | 86.959 | 86.959 | 86.959 | 0.20% |
Jun. 03, 2024 | 86.786 | 86.786 | 86.786 | 86.786 | -0.10% |
Mei 31, 2024 | 86.869 | 86.869 | 86.869 | 86.869 | 0.10% |
Mei 30, 2024 | 86.786 | 86.786 | 86.786 | 86.786 | -0.17% |
Mei 29, 2024 | 86.931 | 86.931 | 86.931 | 86.931 | -0.28% |
Mei 27, 2024 | 87.174 | 87.174 | 87.174 | 87.174 | 0.08% |
Mei 24, 2024 | 87.103 | 87.103 | 87.103 | 87.103 | -0.23% |
Mei 23, 2024 | 87.306 | 87.306 | 87.306 | 87.306 | 1.12% |
Jun. 14, 2024 | 86.337 | 86.337 | 86.337 | 86.337 | -0.39% |
Jun. 13, 2024 | 86.676 | 86.676 | 86.676 | 86.676 | 0.07% |
Jun. 12, 2024 | 86.616 | 86.616 | 86.616 | 86.616 | 0.08% |
Jun. 11, 2024 | 86.549 | 86.549 | 86.549 | 86.549 | -0.11% |
Jun. 10, 2024 | 86.645 | 86.645 | 86.645 | 86.645 | -0.27% |
Jun. 07, 2024 | 86.882 | 86.882 | 86.882 | 86.882 | -0.09% |
Jun. 06, 2024 | 86.959 | 86.959 | 86.959 | 86.959 | 0.20% |
Jun. 03, 2024 | 86.786 | 86.786 | 86.786 | 86.786 | -0.10% |
Mei 31, 2024 | 86.869 | 86.869 | 86.869 | 86.869 | 0.10% |
Mei 30, 2024 | 86.786 | 86.786 | 86.786 | 86.786 | -0.17% |
Mei 29, 2024 | 86.931 | 86.931 | 86.931 | 86.931 | -0.28% |
Mei 27, 2024 | 87.174 | 87.174 | 87.174 | 87.174 | 0.08% |
Mei 24, 2024 | 87.103 | 87.103 | 87.103 | 87.103 | -0.23% |
Mei 23, 2024 | 87.306 | 87.306 | 87.306 | 87.306 | 0.10% |
Mei 22, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.04% |
Mei 21, 2024 | 87.259 | 87.259 | 87.259 | 87.259 | -0.01% |
Tertinggi: 87.306 | Terendah: 86.337 | Perbezaan: 0.969 | Purata: 86.857 | Prbhn. %: -1.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan