![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 107.592 | 107.592 | 107.592 | 107.592 | 0.29% |
Feb. 11, 2025 | 107.276 | 107.276 | 107.276 | 107.276 | -0.03% |
Feb. 10, 2025 | 107.305 | 107.305 | 107.305 | 107.305 | -0.02% |
Feb. 07, 2025 | 107.328 | 107.328 | 107.328 | 107.328 | 0.14% |
Feb. 06, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 0.34% |
Feb. 05, 2025 | 106.812 | 106.812 | 106.812 | 106.812 | 0.24% |
Feb. 04, 2025 | 106.557 | 106.557 | 106.557 | 106.557 | 0.15% |
Feb. 03, 2025 | 106.398 | 106.398 | 106.398 | 106.398 | -0.36% |
Jan. 31, 2025 | 106.787 | 106.787 | 106.787 | 106.787 | 0.14% |
Jan. 30, 2025 | 106.633 | 106.633 | 106.633 | 106.633 | 0.17% |
Jan. 29, 2025 | 106.454 | 106.454 | 106.454 | 106.454 | 0.19% |
Jan. 28, 2025 | 106.256 | 106.256 | 106.256 | 106.256 | -1.24% |
Feb. 13, 2025 | 107.592 | 107.592 | 107.592 | 107.592 | 0.29% |
Feb. 11, 2025 | 107.276 | 107.276 | 107.276 | 107.276 | -0.03% |
Feb. 10, 2025 | 107.305 | 107.305 | 107.305 | 107.305 | -0.02% |
Feb. 07, 2025 | 107.328 | 107.328 | 107.328 | 107.328 | 0.14% |
Feb. 06, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 0.34% |
Feb. 05, 2025 | 106.812 | 106.812 | 106.812 | 106.812 | 0.24% |
Feb. 04, 2025 | 106.557 | 106.557 | 106.557 | 106.557 | 0.15% |
Feb. 03, 2025 | 106.398 | 106.398 | 106.398 | 106.398 | -0.36% |
Jan. 31, 2025 | 106.787 | 106.787 | 106.787 | 106.787 | 0.14% |
Jan. 30, 2025 | 106.633 | 106.633 | 106.633 | 106.633 | 0.17% |
Jan. 29, 2025 | 106.454 | 106.454 | 106.454 | 106.454 | 0.19% |
Jan. 28, 2025 | 106.256 | 106.256 | 106.256 | 106.256 | 0.23% |
Jan. 27, 2025 | 106.011 | 106.011 | 106.011 | 106.011 | -0.06% |
Jan. 24, 2025 | 106.071 | 106.071 | 106.071 | 106.071 | 0.13% |
Jan. 23, 2025 | 105.937 | 105.937 | 105.937 | 105.937 | -0.09% |
Jan. 22, 2025 | 106.034 | 106.034 | 106.034 | 106.034 | 0.17% |
Jan. 21, 2025 | 105.858 | 105.858 | 105.858 | 105.858 | 0.06% |
Jan. 20, 2025 | 105.795 | 105.795 | 105.795 | 105.795 | 0.34% |
Tertinggi: 107.592 | Terendah: 105.795 | Perbezaan: 1.797 | Purata: 106.695 | Prbhn. %: 2.042 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan