Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.18% |
Nov. 11, 2024 | 105.045 | 105.045 | 105.045 | 105.045 | 0.25% |
Nov. 08, 2024 | 104.779 | 104.779 | 104.779 | 104.779 | 0.03% |
Nov. 07, 2024 | 104.747 | 104.747 | 104.747 | 104.747 | -0.12% |
Nov. 06, 2024 | 104.868 | 104.868 | 104.868 | 104.868 | 0.05% |
Nov. 05, 2024 | 104.818 | 104.818 | 104.818 | 104.818 | -0.11% |
Nov. 04, 2024 | 104.932 | 104.932 | 104.932 | 104.932 | 0.01% |
Okt. 30, 2024 | 104.919 | 104.919 | 104.919 | 104.919 | -0.40% |
Okt. 29, 2024 | 105.343 | 105.343 | 105.343 | 105.343 | 0.02% |
Okt. 25, 2024 | 105.322 | 105.322 | 105.322 | 105.322 | -0.14% |
Okt. 24, 2024 | 105.473 | 105.473 | 105.473 | 105.473 | 0.15% |
Okt. 23, 2024 | 105.315 | 105.315 | 105.315 | 105.315 | 0.10% |
Okt. 22, 2024 | 105.208 | 105.208 | 105.208 | 105.208 | -0.33% |
Okt. 21, 2024 | 105.558 | 105.558 | 105.558 | 105.558 | -0.10% |
Okt. 18, 2024 | 105.668 | 105.668 | 105.668 | 105.668 | 0.07% |
Okt. 17, 2024 | 105.589 | 105.589 | 105.589 | 105.589 | 0.30% |
Okt. 16, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.01% |
Okt. 15, 2024 | 105.261 | 105.261 | 105.261 | 105.261 | 0.15% |
Okt. 14, 2024 | 105.105 | 105.105 | 105.105 | 105.105 | 0.17% |
Tertinggi: 105.668 | Terendah: 104.747 | Perbezaan: 0.921 | Purata: 105.162 | Prbhn. %: -0.063 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan