![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.25% |
Jun. 27, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.46% |
Jun. 26, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.18% |
Jun. 25, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.42% |
Jun. 24, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.53% |
Jun. 21, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.46% |
Jun. 20, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.11% |
Jun. 19, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.11% |
Jun. 18, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.18% |
Jun. 17, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.63% |
Jun. 14, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 1.17% |
Jun. 13, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.50% |
Jun. 12, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -0.64% |
Jun. 11, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.18% |
Jun. 10, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.61% |
Jun. 07, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.39% |
Jun. 06, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.00% |
Jun. 05, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.07% |
Jun. 04, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.18% |
Jun. 03, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | 0.14% |
Mei 31, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.18% |
Mei 30, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.07% |
Tertinggi: 28.570 | Terendah: 27.840 | Perbezaan: 0.730 | Purata: 28.240 | Prbhn. %: 2.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan