Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -0.04% |
Jan. 08, 2025 | 47.080 | 47.080 | 47.080 | 47.080 | -0.11% |
Jan. 07, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | 0.71% |
Jan. 06, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | 0.86% |
Jan. 03, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | -0.06% |
Jan. 02, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.48% |
Dis. 31, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | 0.52% |
Dis. 30, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 1.26% |
Dis. 23, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.35% |
Dis. 19, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -1.05% |
Dis. 18, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.29% |
Dis. 17, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -1.34% |
Dis. 16, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.52% |
Dis. 12, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -1.30% |
Jan. 09, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -0.04% |
Jan. 08, 2025 | 47.080 | 47.080 | 47.080 | 47.080 | -0.11% |
Jan. 07, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | 0.71% |
Jan. 06, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | 0.86% |
Jan. 03, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | -0.06% |
Jan. 02, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.48% |
Dis. 31, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | 0.52% |
Dis. 30, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 1.26% |
Dis. 23, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.35% |
Dis. 19, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -1.05% |
Dis. 18, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.29% |
Dis. 17, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -1.34% |
Dis. 16, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.52% |
Dis. 12, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.11% |
Dis. 11, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.21% |
Dis. 10, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.43% |
Tertinggi: 47.130 | Terendah: 45.240 | Perbezaan: 1.890 | Purata: 46.283 | Prbhn. %: 1.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan