Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.28% |
Jan. 02, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.78% |
Dis. 31, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.14% |
Dis. 30, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.07% |
Dis. 27, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.36% |
Dis. 23, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.00% |
Dis. 20, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.21% |
Dis. 19, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.72% |
Dis. 18, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.14% |
Dis. 17, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.21% |
Dis. 16, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Dis. 13, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.07% |
Dis. 12, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -1.06% |
Jan. 03, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.28% |
Jan. 02, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.78% |
Dis. 31, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.14% |
Dis. 30, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.07% |
Dis. 27, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.36% |
Dis. 23, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.00% |
Dis. 20, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.21% |
Dis. 19, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.72% |
Dis. 18, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.14% |
Dis. 17, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.21% |
Dis. 16, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Dis. 13, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.07% |
Dis. 12, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.07% |
Dis. 11, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.00% |
Dis. 10, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.87% |
Dis. 09, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.29% |
Dis. 06, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.22% |
Tertinggi: 14.160 | Terendah: 13.820 | Perbezaan: 0.340 | Purata: 14.015 | Prbhn. %: 1.949 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan