Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.04% |
Mei 30, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.12% |
Mei 29, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.07% |
Mei 28, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.01% |
Mei 24, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.04% |
Mei 23, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.17% |
Mei 22, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.13% |
Mei 21, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.05% |
Mei 17, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.03% |
Mei 16, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -0.07% |
Mei 15, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.19% |
Mei 14, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.03% |
Mei 31, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.04% |
Mei 30, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.12% |
Mei 29, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.07% |
Mei 28, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.01% |
Mei 24, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.04% |
Mei 23, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.17% |
Mei 22, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.13% |
Mei 21, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.05% |
Mei 17, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.03% |
Mei 16, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -0.07% |
Mei 15, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.19% |
Mei 14, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.02% |
Mei 13, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.00% |
Mei 10, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.05% |
Mei 08, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.04% |
Mei 07, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.01% |
Mei 06, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.02% |
Mei 03, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.17% |
Tertinggi: 107.790 | Terendah: 107.450 | Perbezaan: 0.340 | Purata: 107.614 | Prbhn. %: 0.196 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan