Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | -3.37% |
Jan. 21, 2025 | 44.550 | 44.550 | 44.550 | 44.550 | -2.86% |
Jan. 17, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | -0.84% |
Jan. 16, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | 0.85% |
Jan. 15, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | 0.31% |
Jan. 14, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | 0.75% |
Jan. 13, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | -1.11% |
Jan. 10, 2025 | 45.890 | 45.890 | 45.890 | 45.890 | -3.31% |
Jan. 08, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | -3.48% |
Jan. 07, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 2.93% |
Jan. 06, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | 0.95% |
Jan. 03, 2025 | 47.320 | 47.320 | 47.320 | 47.320 | 1.05% |
Jan. 02, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 3.86% |
Dis. 30, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.94% |
Dis. 27, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 5.74% |
Jan. 22, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | -3.37% |
Jan. 21, 2025 | 44.550 | 44.550 | 44.550 | 44.550 | -2.86% |
Jan. 17, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | -0.84% |
Jan. 16, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | 0.85% |
Jan. 15, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | 0.31% |
Jan. 14, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | 0.75% |
Jan. 13, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | -1.11% |
Jan. 10, 2025 | 45.890 | 45.890 | 45.890 | 45.890 | -3.31% |
Jan. 08, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | -3.48% |
Jan. 07, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 2.93% |
Jan. 06, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | 0.95% |
Jan. 03, 2025 | 47.320 | 47.320 | 47.320 | 47.320 | 1.05% |
Jan. 02, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 3.86% |
Dis. 30, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.94% |
Dis. 27, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.26% |
Tertinggi: 49.170 | Terendah: 43.050 | Perbezaan: 6.120 | Purata: 46.115 | Prbhn. %: -5.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan