![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | -1.49% |
Jun. 21, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | -0.37% |
Jun. 20, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | -0.53% |
Jun. 19, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.10% |
Jun. 18, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -0.38% |
Jun. 17, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | -0.37% |
Jun. 14, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | -1.58% |
Jun. 13, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -2.02% |
Jun. 12, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | 0.49% |
Jun. 11, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | -0.18% |
Jun. 10, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 1.54% |
Jun. 07, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.62% |
Jun. 06, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | -1.46% |
Jun. 05, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 3.25% |
Jun. 04, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | -1.19% |
Jun. 03, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | 0.16% |
Mei 31, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | -0.73% |
Mei 30, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.92% |
Mei 29, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | -0.81% |
Mei 28, 2024 | 83.510 | 83.510 | 83.510 | 83.510 | 0.38% |
Mei 27, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | 0.08% |
Tertinggi: 84.790 | Terendah: 78.940 | Perbezaan: 5.850 | Purata: 82.510 | Prbhn. %: -5.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan