Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 173.830 | 173.830 | 173.830 | 173.830 | 0.86% |
Jan. 02, 2025 | 172.340 | 172.340 | 172.340 | 172.340 | -0.19% |
Dis. 31, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | 0.18% |
Dis. 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.95% |
Dis. 27, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.20% |
Dis. 23, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.28% |
Dis. 20, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 1.19% |
Dis. 19, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.17% |
Dis. 18, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -2.52% |
Dis. 17, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.50% |
Dis. 16, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.37% |
Dis. 13, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.41% |
Dis. 12, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.59% |
Dis. 11, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 3.09% |
Jan. 03, 2025 | 173.830 | 173.830 | 173.830 | 173.830 | 0.86% |
Jan. 02, 2025 | 172.340 | 172.340 | 172.340 | 172.340 | -0.19% |
Dis. 31, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | 0.18% |
Dis. 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.95% |
Dis. 27, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.20% |
Dis. 23, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.28% |
Dis. 20, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 1.19% |
Dis. 19, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.17% |
Dis. 18, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -2.52% |
Dis. 17, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.50% |
Dis. 16, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.37% |
Dis. 13, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.41% |
Dis. 12, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.59% |
Dis. 11, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 0.25% |
Dis. 10, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | -0.81% |
Dis. 09, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.34% |
Tertinggi: 180.210 | Terendah: 171.160 | Perbezaan: 9.050 | Purata: 174.773 | Prbhn. %: -3.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan