Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.10% |
Apr. 29, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.35% |
Apr. 26, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.08% |
Apr. 25, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.25% |
Apr. 24, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.08% |
Apr. 23, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.17% |
Apr. 22, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.18% |
Apr. 19, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.07% |
Apr. 18, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.07% |
Apr. 17, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.12% |
Apr. 16, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.16% |
Apr. 15, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.03% |
Apr. 30, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.10% |
Apr. 29, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.35% |
Apr. 26, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.08% |
Apr. 25, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.25% |
Apr. 24, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.08% |
Apr. 23, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.17% |
Apr. 22, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.18% |
Apr. 19, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.07% |
Apr. 18, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.07% |
Apr. 17, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.12% |
Apr. 16, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.16% |
Apr. 15, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.13% |
Apr. 12, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.37% |
Apr. 11, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.08% |
Apr. 10, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.28% |
Apr. 09, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.20% |
Apr. 08, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.02% |
Apr. 03, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.00% |
Tertinggi: 106.100 | Terendah: 105.180 | Perbezaan: 0.920 | Purata: 105.628 | Prbhn. %: 0.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan