Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.44% |
Mei 29, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.36% |
Mei 28, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.07% |
Mei 27, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.18% |
Mei 24, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.36% |
Mei 23, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.20% |
Mei 22, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.15% |
Mei 21, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.17% |
Mei 17, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.11% |
Mei 16, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.67% |
Mei 15, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.05% |
Mei 14, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.53% |
Mei 30, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.44% |
Mei 29, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.36% |
Mei 28, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.07% |
Mei 27, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.18% |
Mei 24, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.36% |
Mei 23, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.20% |
Mei 22, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.15% |
Mei 21, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.17% |
Mei 17, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.11% |
Mei 16, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.67% |
Mei 15, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.05% |
Mei 14, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.07% |
Mei 13, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.00% |
Mei 10, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.03% |
Mei 08, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.22% |
Mei 07, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.44% |
Mei 06, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.35% |
Mei 03, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.32% |
Tertinggi: 107.570 | Terendah: 105.770 | Perbezaan: 1.800 | Purata: 106.936 | Prbhn. %: 0.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan