Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.21% |
Jan. 03, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.21% |
Jan. 02, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Dis. 31, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.21% |
Dis. 30, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.43% |
Dis. 27, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.00% |
Dis. 23, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.32% |
Dis. 20, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.21% |
Dis. 19, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.64% |
Dis. 18, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.63% |
Dis. 17, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Dis. 16, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Dis. 13, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 1.61% |
Jan. 06, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.21% |
Jan. 03, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.21% |
Jan. 02, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Dis. 31, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.21% |
Dis. 30, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.43% |
Dis. 27, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.00% |
Dis. 23, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.32% |
Dis. 20, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.21% |
Dis. 19, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.64% |
Dis. 18, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.63% |
Dis. 17, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Dis. 16, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Dis. 13, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.42% |
Dis. 12, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.42% |
Dis. 11, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.31% |
Dis. 10, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.10% |
Dis. 09, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.21% |
Tertinggi: 9.580 | Terendah: 9.310 | Perbezaan: 0.270 | Purata: 9.396 | Prbhn. %: -3.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan