![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.15% |
Jun. 20, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.54% |
Jun. 19, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.08% |
Jun. 18, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 1.00% |
Jun. 17, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.08% |
Jun. 14, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.08% |
Jun. 13, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.38% |
Jun. 12, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 1.48% |
Jun. 11, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.39% |
Jun. 10, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.31% |
Jun. 07, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.55% |
Jun. 06, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.55% |
Jun. 05, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 2.34% |
Jun. 04, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.00% |
Jun. 03, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 1.31% |
Mei 31, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -1.53% |
Mei 30, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -2.20% |
Mei 29, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.47% |
Mei 28, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.23% |
Mei 27, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.16% |
Mei 24, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.77% |
Mei 23, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.23% |
Mei 22, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.86% |
Tertinggi: 13.160 | Terendah: 12.250 | Perbezaan: 0.910 | Purata: 12.822 | Prbhn. %: 2.412 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan