Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 02, 2026 | 14.910 | 14.910 | 14.910 | 14.910 | -2.99% |
| Ogos 31, 2026 | 15.370 | 15.370 | 15.540 | 15.370 | -1.09% |
| Ogos 28, 2026 | 15.540 | 15.540 | 15.750 | 15.540 | -1.33% |
| Ogos 27, 2026 | 15.750 | 15.750 | 15.750 | 15.590 | 1.03% |
| Ogos 26, 2026 | 15.590 | 15.590 | 15.590 | 15.460 | 0.84% |
| Ogos 25, 2026 | 15.460 | 15.460 | 15.510 | 15.460 | -0.32% |
| Ogos 24, 2026 | 15.510 | 15.510 | 15.600 | 15.510 | -0.58% |
| Ogos 21, 2026 | 15.600 | 15.600 | 15.600 | 15.600 | -0.26% |
| Ogos 20, 2026 | 15.640 | 15.640 | 15.910 | 15.640 | -1.70% |
| Ogos 19, 2026 | 15.910 | 15.910 | 16.540 | 15.910 | -3.81% |
| Ogos 18, 2026 | 16.540 | 16.540 | 16.540 | 16.540 | -2.65% |
| Ogos 17, 2026 | 16.990 | 16.990 | 16.990 | 16.990 | 2.10% |
| Ogos 14, 2026 | 16.640 | 16.640 | 16.640 | 16.640 | 0.67% |
| Ogos 13, 2026 | 16.530 | 16.530 | 16.530 | 16.240 | 1.79% |
| Ogos 12, 2026 | 16.240 | 16.240 | 16.240 | 16.240 | 2.53% |
| Ogos 11, 2026 | 15.840 | 15.840 | 16.070 | 15.840 | -1.43% |
| Ogos 10, 2026 | 16.070 | 16.070 | 16.070 | 16.070 | 1.58% |
| Ogos 07, 2026 | 15.820 | 15.820 | 15.950 | 15.820 | -0.82% |
| Ogos 06, 2026 | 15.950 | 15.950 | 16.350 | 15.950 | -2.45% |
| Ogos 05, 2026 | 16.350 | 16.350 | 16.350 | 15.790 | 3.55% |
| Ogos 04, 2026 | 15.790 | 15.790 | 15.790 | 15.190 | 3.95% |
| Ogos 03, 2026 | 15.190 | 15.190 | 15.190 | 15.190 | -0.91% |
| Tertinggi: 16.990 | Terendah: 14.910 | Perbezaan: 2.080 | Purata: 15.874 | Prbhn. %: -2.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan