Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 11, 2026 | 14.690 | 14.690 | 14.690 | 14.690 | -0.41% |
| Feb. 10, 2026 | 14.750 | 14.750 | 14.750 | 14.250 | 3.51% |
| Feb. 09, 2026 | 14.250 | 14.250 | 14.250 | 14.250 | 1.79% |
| Feb. 06, 2026 | 14.000 | 14.000 | 14.410 | 14.000 | -2.85% |
| Feb. 05, 2026 | 14.410 | 14.410 | 15.070 | 14.410 | -4.38% |
| Feb. 04, 2026 | 15.070 | 15.070 | 15.370 | 15.070 | -1.95% |
| Feb. 03, 2026 | 15.370 | 15.370 | 15.370 | 14.920 | 3.02% |
| Feb. 02, 2026 | 14.920 | 14.920 | 15.560 | 14.920 | -4.11% |
| Jan. 30, 2026 | 15.560 | 15.560 | 15.760 | 15.560 | -1.27% |
| Jan. 29, 2026 | 15.760 | 15.760 | 15.830 | 15.760 | -0.44% |
| Jan. 28, 2026 | 15.830 | 15.830 | 15.830 | 15.830 | 1.02% |
| Jan. 27, 2026 | 15.670 | 15.670 | 15.670 | 15.630 | 0.26% |
| Jan. 26, 2026 | 15.630 | 15.630 | 15.830 | 15.630 | -1.26% |
| Jan. 23, 2026 | 15.830 | 15.830 | 16.000 | 15.830 | -1.06% |
| Jan. 22, 2026 | 16.000 | 16.000 | 16.000 | 15.650 | 2.24% |
| Jan. 21, 2026 | 15.650 | 15.650 | 15.650 | 15.650 | 0.06% |
| Jan. 20, 2026 | 15.640 | 15.640 | 16.060 | 15.640 | -2.62% |
| Jan. 19, 2026 | 16.060 | 16.060 | 16.420 | 16.060 | -2.19% |
| Jan. 16, 2026 | 16.420 | 16.420 | 16.420 | 16.420 | 0.12% |
| Jan. 15, 2026 | 16.400 | 16.400 | 16.520 | 16.400 | -0.73% |
| Jan. 14, 2026 | 16.520 | 16.520 | 16.580 | 16.520 | -0.36% |
| Jan. 13, 2026 | 16.580 | 16.580 | 16.580 | 16.140 | 2.73% |
| Jan. 12, 2026 | 16.140 | 16.140 | 16.250 | 16.140 | -0.68% |
| Tertinggi: 16.580 | Terendah: 14.000 | Perbezaan: 2.580 | Purata: 15.528 | Prbhn. %: -9.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan