![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 1.60% |
Feb. 13, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.58% |
Feb. 12, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -1.14% |
Feb. 11, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -0.13% |
Feb. 10, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 1.16% |
Feb. 07, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.57% |
Feb. 06, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 1.10% |
Feb. 05, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.52% |
Feb. 04, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.85% |
Feb. 03, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -1.92% |
Jan. 31, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 1.30% |
Jan. 30, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.46% |
Jan. 29, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 2.54% |
Jan. 28, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 2.96% |
Jan. 27, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -5.29% |
Jan. 24, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.07% |
Jan. 23, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.13% |
Jan. 22, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.72% |
Jan. 21, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.33% |
Jan. 20, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.60% |
Jan. 17, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.26% |
Tertinggi: 15.900 | Terendah: 14.510 | Perbezaan: 1.390 | Purata: 15.398 | Prbhn. %: 5.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan