Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 566.730 | 566.730 | 566.730 | 566.730 | 0.19% |
Jan. 06, 2025 | 565.630 | 565.630 | 565.630 | 565.630 | -0.55% |
Jan. 03, 2025 | 568.770 | 568.770 | 568.770 | 568.770 | 0.24% |
Jan. 02, 2025 | 567.380 | 567.380 | 567.380 | 567.380 | 0.40% |
Dis. 31, 2024 | 565.140 | 565.140 | 565.140 | 565.140 | 0.40% |
Dis. 30, 2024 | 562.910 | 562.910 | 562.910 | 562.910 | -0.36% |
Dis. 27, 2024 | 564.970 | 564.970 | 564.970 | 564.970 | 0.00% |
Dis. 23, 2024 | 564.970 | 564.970 | 564.970 | 564.970 | -0.20% |
Dis. 20, 2024 | 566.120 | 566.120 | 566.120 | 566.120 | 0.48% |
Dis. 19, 2024 | 563.410 | 563.410 | 563.410 | 563.410 | -0.47% |
Dis. 18, 2024 | 566.070 | 566.070 | 566.070 | 566.070 | -1.97% |
Dis. 17, 2024 | 577.470 | 577.470 | 577.470 | 577.470 | 1.90% |
Jan. 07, 2025 | 566.730 | 566.730 | 566.730 | 566.730 | 0.19% |
Jan. 06, 2025 | 565.630 | 565.630 | 565.630 | 565.630 | -0.55% |
Jan. 03, 2025 | 568.770 | 568.770 | 568.770 | 568.770 | 0.24% |
Jan. 02, 2025 | 567.380 | 567.380 | 567.380 | 567.380 | 0.40% |
Dis. 31, 2024 | 565.140 | 565.140 | 565.140 | 565.140 | 0.40% |
Dis. 30, 2024 | 562.910 | 562.910 | 562.910 | 562.910 | -0.36% |
Dis. 27, 2024 | 564.970 | 564.970 | 564.970 | 564.970 | 0.00% |
Dis. 23, 2024 | 564.970 | 564.970 | 564.970 | 564.970 | -0.20% |
Dis. 20, 2024 | 566.120 | 566.120 | 566.120 | 566.120 | 0.48% |
Dis. 19, 2024 | 563.410 | 563.410 | 563.410 | 563.410 | -0.47% |
Dis. 18, 2024 | 566.070 | 566.070 | 566.070 | 566.070 | -1.97% |
Dis. 17, 2024 | 577.470 | 577.470 | 577.470 | 577.470 | -0.68% |
Dis. 16, 2024 | 581.420 | 581.420 | 581.420 | 581.420 | -0.45% |
Dis. 13, 2024 | 584.060 | 584.060 | 584.060 | 584.060 | -1.07% |
Dis. 12, 2024 | 590.350 | 590.350 | 590.350 | 590.350 | -0.70% |
Dis. 11, 2024 | 594.490 | 594.490 | 594.490 | 594.490 | 0.17% |
Dis. 10, 2024 | 593.510 | 593.510 | 593.510 | 593.510 | -0.24% |
Dis. 09, 2024 | 594.930 | 594.930 | 594.930 | 594.930 | 0.39% |
Tertinggi: 594.930 | Terendah: 562.910 | Perbezaan: 32.020 | Purata: 571.263 | Prbhn. %: -4.370 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan