![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -1.82% |
Jun. 18, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 1.06% |
Jun. 17, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | 0.47% |
Jun. 14, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | -1.34% |
Jun. 13, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -1.05% |
Jun. 12, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 2.08% |
Jun. 11, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.69% |
Jun. 10, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.07% |
Jun. 07, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | -0.39% |
Jun. 06, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.46% |
Jun. 05, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 1.46% |
Jun. 04, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.16% |
Jun. 03, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | -0.06% |
Mei 31, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.66% |
Mei 30, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.67% |
Mei 29, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -2.08% |
Mei 28, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.33% |
Mei 24, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 1.20% |
Mei 23, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | -1.08% |
Mei 22, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | 1.31% |
Mei 21, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | -0.10% |
Tertinggi: 173.070 | Terendah: 167.700 | Perbezaan: 5.370 | Purata: 170.124 | Prbhn. %: -0.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan