Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.49% |
Nov. 20, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | -0.65% |
Nov. 19, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.04% |
Nov. 18, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.62% |
Nov. 15, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.85% |
Nov. 14, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | -0.99% |
Nov. 13, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.84% |
Nov. 12, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | -2.57% |
Nov. 11, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 1.03% |
Nov. 08, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.28% |
Nov. 07, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 1.11% |
Nov. 06, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | 0.40% |
Nov. 05, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | -0.02% |
Nov. 04, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.48% |
Nov. 01, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 1.25% |
Okt. 31, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | -2.17% |
Okt. 30, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -1.53% |
Okt. 29, 2024 | 174.820 | 174.820 | 174.820 | 174.820 | 0.41% |
Okt. 28, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.45% |
Okt. 25, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.98% |
Okt. 24, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 1.19% |
Tertinggi: 176.180 | Terendah: 167.100 | Perbezaan: 9.080 | Purata: 171.093 | Prbhn. %: -0.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan