Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | -0.51% |
Dis. 27, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | -0.06% |
Dis. 23, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | 0.54% |
Dis. 20, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | -0.01% |
Dis. 19, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | -0.64% |
Dis. 18, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | -1.62% |
Dis. 17, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | -0.30% |
Dis. 16, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.36% |
Dis. 13, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | -1.47% |
Dis. 12, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | -0.24% |
Dis. 11, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 1.10% |
Dis. 10, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 3.68% |
Dis. 30, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | -0.51% |
Dis. 27, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | -0.06% |
Dis. 23, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | 0.54% |
Dis. 20, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | -0.01% |
Dis. 19, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | -0.64% |
Dis. 18, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | -1.62% |
Dis. 17, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | -0.30% |
Dis. 16, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.36% |
Dis. 13, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | -1.47% |
Dis. 12, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | -0.24% |
Dis. 11, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 1.10% |
Dis. 10, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | -0.62% |
Dis. 09, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | 0.61% |
Dis. 06, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 0.69% |
Dis. 05, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -1.02% |
Dis. 04, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | -0.65% |
Dis. 03, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.22% |
Dis. 02, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | 1.83% |
Tertinggi: 235.300 | Terendah: 224.170 | Perbezaan: 11.130 | Purata: 229.457 | Prbhn. %: -2.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan