Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.16% |
Apr. 24, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.12% |
Apr. 23, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.47% |
Apr. 22, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.69% |
Apr. 19, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -1.10% |
Apr. 18, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.83% |
Apr. 17, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | -0.85% |
Apr. 16, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.70% |
Apr. 15, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -1.27% |
Apr. 12, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | -1.80% |
Apr. 11, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.12% |
Apr. 10, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | -1.53% |
Apr. 09, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 0.19% |
Apr. 08, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.73% |
Apr. 05, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | -0.11% |
Apr. 04, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -0.66% |
Apr. 03, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 1.02% |
Apr. 02, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -1.15% |
Mac 28, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.08% |
Tertinggi: 167.050 | Terendah: 154.180 | Perbezaan: 12.870 | Purata: 161.201 | Prbhn. %: -6.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan