Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | -0.51% |
Mei 15, 2024 | 441.680 | 441.680 | 441.680 | 441.680 | 0.34% |
Mei 14, 2024 | 440.190 | 440.190 | 440.190 | 440.190 | 1.07% |
Mei 13, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.02% |
Mei 10, 2024 | 435.430 | 435.430 | 435.430 | 435.430 | 0.37% |
Mei 09, 2024 | 433.840 | 433.840 | 433.840 | 433.840 | 0.45% |
Mei 08, 2024 | 431.880 | 431.880 | 431.880 | 431.880 | -0.28% |
Mei 07, 2024 | 433.090 | 433.090 | 433.090 | 433.090 | 0.01% |
Mei 06, 2024 | 433.030 | 433.030 | 433.030 | 433.030 | 1.20% |
Mei 03, 2024 | 427.880 | 427.880 | 427.880 | 427.880 | 1.48% |
Mei 02, 2024 | 421.630 | 421.630 | 421.630 | 421.630 | 1.07% |
Apr. 30, 2024 | 417.170 | 417.170 | 417.170 | 417.170 | -1.22% |
Apr. 29, 2024 | 422.330 | 422.330 | 422.330 | 422.330 | 1.61% |
Apr. 26, 2024 | 415.640 | 415.640 | 415.640 | 415.640 | 2.22% |
Apr. 25, 2024 | 406.600 | 406.600 | 406.600 | 406.600 | -0.39% |
Apr. 24, 2024 | 408.180 | 408.180 | 408.180 | 408.180 | -0.03% |
Apr. 23, 2024 | 408.300 | 408.300 | 408.300 | 408.300 | -0.02% |
Apr. 22, 2024 | 408.400 | 408.400 | 408.400 | 408.400 | 0.92% |
Apr. 19, 2024 | 404.670 | 404.670 | 404.670 | 404.670 | -1.23% |
Apr. 18, 2024 | 409.720 | 409.720 | 409.720 | 409.720 | -1.00% |
Apr. 17, 2024 | 413.870 | 413.870 | 413.870 | 413.870 | -0.89% |
Tertinggi: 441.680 | Terendah: 404.670 | Perbezaan: 37.010 | Purata: 423.260 | Prbhn. %: 5.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan