Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 412.230 | 412.230 | 412.230 | 412.230 | -0.05% |
Dis. 23, 2024 | 412.440 | 412.440 | 412.440 | 412.440 | 0.56% |
Dis. 20, 2024 | 410.150 | 410.150 | 410.150 | 410.150 | -0.01% |
Dis. 19, 2024 | 410.200 | 410.200 | 410.200 | 410.200 | -0.64% |
Dis. 18, 2024 | 412.840 | 412.840 | 412.840 | 412.840 | -1.62% |
Dis. 17, 2024 | 419.620 | 419.620 | 419.620 | 419.620 | -0.29% |
Dis. 16, 2024 | 420.840 | 420.840 | 420.840 | 420.840 | -0.36% |
Dis. 13, 2024 | 422.340 | 422.340 | 422.340 | 422.340 | -1.46% |
Dis. 12, 2024 | 428.600 | 428.600 | 428.600 | 428.600 | -0.24% |
Dis. 11, 2024 | 429.620 | 429.620 | 429.620 | 429.620 | 1.10% |
Dis. 10, 2024 | 424.950 | 424.950 | 424.950 | 424.950 | -0.61% |
Dis. 09, 2024 | 427.570 | 427.570 | 427.570 | 427.570 | 0.62% |
Dis. 06, 2024 | 424.920 | 424.920 | 424.920 | 424.920 | 3.08% |
Dis. 27, 2024 | 412.230 | 412.230 | 412.230 | 412.230 | -0.05% |
Dis. 23, 2024 | 412.440 | 412.440 | 412.440 | 412.440 | 0.56% |
Dis. 20, 2024 | 410.150 | 410.150 | 410.150 | 410.150 | -0.01% |
Dis. 19, 2024 | 410.200 | 410.200 | 410.200 | 410.200 | -0.64% |
Dis. 18, 2024 | 412.840 | 412.840 | 412.840 | 412.840 | -1.62% |
Dis. 17, 2024 | 419.620 | 419.620 | 419.620 | 419.620 | -0.29% |
Dis. 16, 2024 | 420.840 | 420.840 | 420.840 | 420.840 | -0.36% |
Dis. 13, 2024 | 422.340 | 422.340 | 422.340 | 422.340 | -1.46% |
Dis. 12, 2024 | 428.600 | 428.600 | 428.600 | 428.600 | -0.24% |
Dis. 11, 2024 | 429.620 | 429.620 | 429.620 | 429.620 | 1.10% |
Dis. 10, 2024 | 424.950 | 424.950 | 424.950 | 424.950 | -0.61% |
Dis. 09, 2024 | 427.570 | 427.570 | 427.570 | 427.570 | 0.62% |
Dis. 06, 2024 | 424.920 | 424.920 | 424.920 | 424.920 | 0.69% |
Dis. 05, 2024 | 422.010 | 422.010 | 422.010 | 422.010 | -1.02% |
Dis. 04, 2024 | 426.350 | 426.350 | 426.350 | 426.350 | -0.65% |
Dis. 03, 2024 | 429.130 | 429.130 | 429.130 | 429.130 | -0.21% |
Dis. 02, 2024 | 430.040 | 430.040 | 430.040 | 430.040 | 1.84% |
Tertinggi: 430.040 | Terendah: 410.150 | Perbezaan: 19.890 | Purata: 420.672 | Prbhn. %: -2.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan