Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 212.380 | 212.380 | 212.380 | 212.380 | -0.40% |
Dis. 18, 2024 | 213.230 | 213.230 | 213.230 | 213.230 | -1.71% |
Dis. 17, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | -0.52% |
Dis. 16, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | -0.80% |
Dis. 13, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.71% |
Dis. 12, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.03% |
Dis. 11, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | 0.93% |
Dis. 10, 2024 | 219.320 | 219.320 | 219.320 | 219.320 | -0.98% |
Dis. 09, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.47% |
Dis. 06, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | 0.70% |
Dis. 05, 2024 | 218.930 | 218.930 | 218.930 | 218.930 | -0.99% |
Dis. 04, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | 4.11% |
Dis. 19, 2024 | 212.380 | 212.380 | 212.380 | 212.380 | -0.40% |
Dis. 18, 2024 | 213.230 | 213.230 | 213.230 | 213.230 | -1.71% |
Dis. 17, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | -0.52% |
Dis. 16, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | -0.80% |
Dis. 13, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.71% |
Dis. 12, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.03% |
Dis. 11, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | 0.93% |
Dis. 10, 2024 | 219.320 | 219.320 | 219.320 | 219.320 | -0.98% |
Dis. 09, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.47% |
Dis. 06, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | 0.70% |
Dis. 05, 2024 | 218.930 | 218.930 | 218.930 | 218.930 | -0.99% |
Dis. 04, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | -0.91% |
Dis. 03, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | -0.01% |
Dis. 02, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | 1.60% |
Nov. 29, 2024 | 219.640 | 219.640 | 219.640 | 219.640 | 1.41% |
Nov. 27, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | -1.04% |
Nov. 26, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | -1.82% |
Nov. 25, 2024 | 222.910 | 222.910 | 222.910 | 222.910 | 1.27% |
Tertinggi: 223.160 | Terendah: 212.380 | Perbezaan: 10.780 | Purata: 219.117 | Prbhn. %: -3.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan