Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.05% |
Dis. 23, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.56% |
Dis. 20, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.01% |
Dis. 19, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.64% |
Dis. 18, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -1.62% |
Dis. 17, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.29% |
Dis. 16, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.36% |
Dis. 13, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | -1.46% |
Dis. 12, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.24% |
Dis. 11, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.10% |
Dis. 10, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.61% |
Dis. 09, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | 0.62% |
Dis. 06, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 3.08% |
Dis. 27, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.05% |
Dis. 23, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.56% |
Dis. 20, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.01% |
Dis. 19, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.64% |
Dis. 18, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -1.62% |
Dis. 17, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.29% |
Dis. 16, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.36% |
Dis. 13, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | -1.46% |
Dis. 12, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.24% |
Dis. 11, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.10% |
Dis. 10, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.61% |
Dis. 09, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | 0.62% |
Dis. 06, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.69% |
Dis. 05, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | -1.02% |
Dis. 04, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | -0.65% |
Dis. 03, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | -0.21% |
Dis. 02, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | 1.84% |
Tertinggi: 185.620 | Terendah: 177.030 | Perbezaan: 8.590 | Purata: 181.572 | Prbhn. %: -2.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan