Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 278.570 | 278.570 | 278.570 | 278.570 | 0.58% |
Dis. 31, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | 0.20% |
Dis. 30, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | -0.50% |
Dis. 27, 2024 | 277.790 | 277.790 | 277.790 | 277.790 | -0.05% |
Dis. 23, 2024 | 277.930 | 277.930 | 277.930 | 277.930 | 0.56% |
Dis. 20, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | -0.01% |
Dis. 19, 2024 | 276.430 | 276.430 | 276.430 | 276.430 | -0.64% |
Dis. 18, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | -1.62% |
Dis. 17, 2024 | 282.770 | 282.770 | 282.770 | 282.770 | -0.29% |
Dis. 16, 2024 | 283.590 | 283.590 | 283.590 | 283.590 | -0.35% |
Dis. 13, 2024 | 284.600 | 284.600 | 284.600 | 284.600 | -1.46% |
Dis. 12, 2024 | 288.820 | 288.820 | 288.820 | 288.820 | -0.24% |
Dis. 11, 2024 | 289.510 | 289.510 | 289.510 | 289.510 | 1.10% |
Dis. 10, 2024 | 286.360 | 286.360 | 286.360 | 286.360 | -0.61% |
Dis. 09, 2024 | 288.130 | 288.130 | 288.130 | 288.130 | 0.63% |
Dis. 06, 2024 | 286.340 | 286.340 | 286.340 | 286.340 | 0.69% |
Dis. 05, 2024 | 284.380 | 284.380 | 284.380 | 284.380 | -1.02% |
Dis. 04, 2024 | 287.310 | 287.310 | 287.310 | 287.310 | -0.65% |
Dis. 03, 2024 | 289.180 | 289.180 | 289.180 | 289.180 | -0.21% |
Tertinggi: 289.510 | Terendah: 276.390 | Perbezaan: 13.120 | Purata: 282.614 | Prbhn. %: -3.875 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan