Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 1.07% |
Apr. 30, 2024 | 281.170 | 281.170 | 281.170 | 281.170 | -1.22% |
Apr. 29, 2024 | 284.640 | 284.640 | 284.640 | 284.640 | 1.61% |
Apr. 26, 2024 | 280.140 | 280.140 | 280.140 | 280.140 | 2.23% |
Apr. 25, 2024 | 274.040 | 274.040 | 274.040 | 274.040 | -0.39% |
Apr. 24, 2024 | 275.110 | 275.110 | 275.110 | 275.110 | -0.03% |
Apr. 23, 2024 | 275.190 | 275.190 | 275.190 | 275.190 | -0.03% |
Apr. 22, 2024 | 275.260 | 275.260 | 275.260 | 275.260 | 0.92% |
Apr. 19, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | -1.23% |
Apr. 18, 2024 | 276.150 | 276.150 | 276.150 | 276.150 | -1.00% |
Apr. 17, 2024 | 278.940 | 278.940 | 278.940 | 278.940 | -0.89% |
Apr. 16, 2024 | 281.450 | 281.450 | 281.450 | 281.450 | -0.96% |
Mei 02, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 1.07% |
Apr. 30, 2024 | 281.170 | 281.170 | 281.170 | 281.170 | -1.22% |
Apr. 29, 2024 | 284.640 | 284.640 | 284.640 | 284.640 | 1.61% |
Apr. 26, 2024 | 280.140 | 280.140 | 280.140 | 280.140 | 2.23% |
Apr. 25, 2024 | 274.040 | 274.040 | 274.040 | 274.040 | -0.39% |
Apr. 24, 2024 | 275.110 | 275.110 | 275.110 | 275.110 | -0.03% |
Apr. 23, 2024 | 275.190 | 275.190 | 275.190 | 275.190 | -0.03% |
Apr. 22, 2024 | 275.260 | 275.260 | 275.260 | 275.260 | 0.92% |
Apr. 19, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | -1.23% |
Apr. 18, 2024 | 276.150 | 276.150 | 276.150 | 276.150 | -1.00% |
Apr. 17, 2024 | 278.940 | 278.940 | 278.940 | 278.940 | -0.89% |
Apr. 16, 2024 | 281.450 | 281.450 | 281.450 | 281.450 | -0.74% |
Apr. 15, 2024 | 283.550 | 283.550 | 283.550 | 283.550 | -1.24% |
Apr. 12, 2024 | 287.110 | 287.110 | 287.110 | 287.110 | -1.11% |
Apr. 11, 2024 | 290.330 | 290.330 | 290.330 | 290.330 | 0.56% |
Apr. 10, 2024 | 288.700 | 288.700 | 288.700 | 288.700 | -0.58% |
Apr. 09, 2024 | 290.390 | 290.390 | 290.390 | 290.390 | 0.14% |
Apr. 08, 2024 | 289.980 | 289.980 | 289.980 | 289.980 | 0.41% |
Tertinggi: 290.390 | Terendah: 272.740 | Perbezaan: 17.650 | Purata: 280.269 | Prbhn. %: -1.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan