![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.15% |
Jun. 27, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.01% |
Jun. 26, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 1.10% |
Jun. 25, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.51% |
Jun. 24, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.09% |
Jun. 21, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.41% |
Jun. 20, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.62% |
Jun. 18, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.81% |
Jun. 17, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.42% |
Jun. 14, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -2.10% |
Jun. 13, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -1.08% |
Jun. 12, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 1.19% |
Jun. 11, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.29% |
Jun. 10, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.19% |
Jun. 07, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.64% |
Jun. 06, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.34% |
Jun. 05, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 1.71% |
Jun. 04, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -1.46% |
Jun. 03, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.71% |
Tertinggi: 119.840 | Terendah: 115.260 | Perbezaan: 4.580 | Purata: 117.455 | Prbhn. %: -3.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan