![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2023 | 113.260 | 113.260 | 113.260 | 113.260 | 1.33% |
Jan. 13, 2023 | 111.770 | 111.770 | 111.770 | 111.770 | 0.88% |
Jan. 12, 2023 | 110.800 | 110.800 | 110.800 | 110.800 | 0.53% |
Jan. 11, 2023 | 110.220 | 110.220 | 110.220 | 110.220 | 1.81% |
Jan. 10, 2023 | 108.260 | 108.260 | 108.260 | 108.260 | 0.53% |
Jan. 09, 2023 | 107.690 | 107.690 | 107.690 | 107.690 | 0.85% |
Jan. 06, 2023 | 106.780 | 106.780 | 106.780 | 106.780 | 1.18% |
Jan. 05, 2023 | 105.530 | 105.530 | 105.530 | 105.530 | -0.15% |
Jan. 04, 2023 | 105.690 | 105.690 | 105.690 | 105.690 | 1.11% |
Jan. 03, 2023 | 104.530 | 104.530 | 104.530 | 104.530 | 1.99% |
Dis. 30, 2022 | 102.490 | 102.490 | 102.490 | 102.490 | -0.65% |
Dis. 29, 2022 | 103.160 | 103.160 | 103.160 | 103.160 | 1.56% |
Dis. 28, 2022 | 101.580 | 101.580 | 101.580 | 101.580 | -1.03% |
Dis. 27, 2022 | 102.640 | 102.640 | 102.640 | 102.640 | -0.74% |
Dis. 23, 2022 | 103.400 | 103.400 | 103.400 | 103.400 | 0.14% |
Dis. 22, 2022 | 103.260 | 103.260 | 103.260 | 103.260 | -1.62% |
Dis. 21, 2022 | 104.960 | 104.960 | 104.960 | 104.960 | 1.40% |
Dis. 20, 2022 | 103.510 | 103.510 | 103.510 | 103.510 | -0.18% |
Dis. 19, 2022 | 103.700 | 103.700 | 103.700 | 103.700 | -0.90% |
Dis. 16, 2022 | 104.640 | 104.640 | 104.640 | 104.640 | -0.78% |
Dis. 15, 2022 | 105.460 | 105.460 | 105.460 | 105.460 | -2.78% |
Dis. 14, 2022 | 108.480 | 108.480 | 108.480 | 108.480 | -0.60% |
Dis. 13, 2022 | 109.130 | 109.130 | 109.130 | 109.130 | 0.87% |
Dis. 12, 2022 | 108.190 | 108.190 | 108.190 | 108.190 | 0.45% |
Dis. 09, 2022 | 107.700 | 107.700 | 107.700 | 107.700 | -0.32% |
Dis. 08, 2022 | 108.050 | 108.050 | 108.050 | 108.050 | 0.12% |
Dis. 07, 2022 | 107.920 | 107.920 | 107.920 | 107.920 | -0.39% |
Dis. 06, 2022 | 108.340 | 108.340 | 108.340 | 108.340 | -1.09% |
Dis. 05, 2022 | 109.530 | 109.530 | 109.530 | 109.530 | -1.75% |
Dis. 02, 2022 | 111.480 | 111.480 | 111.480 | 111.480 | -1.57% |
Tertinggi: 113.260 | Terendah: 101.580 | Perbezaan: 11.680 | Purata: 106.738 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan