![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 340.580 | 340.580 | 340.580 | 340.580 | 0.61% |
Feb. 13, 2025 | 338.520 | 338.520 | 338.520 | 338.520 | 1.24% |
Feb. 12, 2025 | 334.370 | 334.370 | 334.370 | 334.370 | -0.39% |
Feb. 11, 2025 | 335.690 | 335.690 | 335.690 | 335.690 | -1.17% |
Feb. 10, 2025 | 339.650 | 339.650 | 339.650 | 339.650 | -0.44% |
Feb. 07, 2025 | 341.150 | 341.150 | 341.150 | 341.150 | -1.20% |
Feb. 06, 2025 | 345.300 | 345.300 | 345.300 | 345.300 | 0.67% |
Feb. 05, 2025 | 343.010 | 343.010 | 343.010 | 343.010 | 1.05% |
Feb. 04, 2025 | 339.450 | 339.450 | 339.450 | 339.450 | 0.81% |
Feb. 03, 2025 | 336.720 | 336.720 | 336.720 | 336.720 | -1.97% |
Jan. 31, 2025 | 343.500 | 343.500 | 343.500 | 343.500 | -1.05% |
Jan. 30, 2025 | 347.160 | 347.160 | 347.160 | 347.160 | 1.52% |
Jan. 29, 2025 | 341.970 | 341.970 | 341.970 | 341.970 | -0.12% |
Jan. 28, 2025 | 342.390 | 342.390 | 342.390 | 342.390 | -0.01% |
Jan. 27, 2025 | 342.430 | 342.430 | 342.430 | 342.430 | -2.40% |
Jan. 24, 2025 | 350.850 | 350.850 | 350.850 | 350.850 | 0.04% |
Jan. 23, 2025 | 350.720 | 350.720 | 350.720 | 350.720 | -0.49% |
Jan. 22, 2025 | 352.460 | 352.460 | 352.460 | 352.460 | 0.96% |
Jan. 21, 2025 | 349.100 | 349.100 | 349.100 | 349.100 | 1.33% |
Jan. 17, 2025 | 344.510 | 344.510 | 344.510 | 344.510 | 0.81% |
Tertinggi: 352.460 | Terendah: 334.370 | Perbezaan: 18.090 | Purata: 342.976 | Prbhn. %: -0.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan