![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 334.590 | 334.590 | 334.590 | 334.590 | 1.41% |
Jul. 02, 2024 | 329.940 | 329.940 | 329.940 | 329.940 | 0.52% |
Jul. 01, 2024 | 328.230 | 328.230 | 328.230 | 328.230 | -0.60% |
Jun. 28, 2024 | 330.210 | 330.210 | 330.210 | 330.210 | -0.39% |
Jun. 27, 2024 | 331.490 | 331.490 | 331.490 | 331.490 | -0.28% |
Jun. 26, 2024 | 332.410 | 332.410 | 332.410 | 332.410 | 0.98% |
Jun. 25, 2024 | 329.190 | 329.190 | 329.190 | 329.190 | -0.31% |
Jun. 24, 2024 | 330.200 | 330.200 | 330.200 | 330.200 | -0.58% |
Jun. 21, 2024 | 332.140 | 332.140 | 332.140 | 332.140 | -0.39% |
Jun. 20, 2024 | 333.450 | 333.450 | 333.450 | 333.450 | -1.12% |
Jun. 18, 2024 | 337.220 | 337.220 | 337.220 | 337.220 | 1.46% |
Jun. 17, 2024 | 332.380 | 332.380 | 332.380 | 332.380 | -0.05% |
Jun. 14, 2024 | 332.550 | 332.550 | 332.550 | 332.550 | -0.90% |
Jun. 13, 2024 | 335.580 | 335.580 | 335.580 | 335.580 | -0.76% |
Jun. 12, 2024 | 338.150 | 338.150 | 338.150 | 338.150 | 0.97% |
Jun. 11, 2024 | 334.900 | 334.900 | 334.900 | 334.900 | -0.41% |
Jun. 10, 2024 | 336.270 | 336.270 | 336.270 | 336.270 | 0.45% |
Jun. 07, 2024 | 334.760 | 334.760 | 334.760 | 334.760 | -0.53% |
Jun. 06, 2024 | 336.560 | 336.560 | 336.560 | 336.560 | -0.18% |
Jun. 05, 2024 | 337.160 | 337.160 | 337.160 | 337.160 | 1.35% |
Jun. 04, 2024 | 332.660 | 332.660 | 332.660 | 332.660 | -0.84% |
Tertinggi: 338.150 | Terendah: 328.230 | Perbezaan: 9.920 | Purata: 333.335 | Prbhn. %: -0.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan