![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 318.500 | 318.500 | 318.500 | 318.500 | -0.01% |
Jun. 26, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | 1.10% |
Jun. 25, 2024 | 315.060 | 315.060 | 315.060 | 315.060 | -0.51% |
Jun. 24, 2024 | 316.670 | 316.670 | 316.670 | 316.670 | -0.10% |
Jun. 21, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | -0.41% |
Jun. 20, 2024 | 318.310 | 318.310 | 318.310 | 318.310 | -0.63% |
Jun. 18, 2024 | 320.330 | 320.330 | 320.330 | 320.330 | 0.81% |
Jun. 17, 2024 | 317.760 | 317.760 | 317.760 | 317.760 | 0.41% |
Jun. 14, 2024 | 316.460 | 316.460 | 316.460 | 316.460 | -2.10% |
Jun. 13, 2024 | 323.240 | 323.240 | 323.240 | 323.240 | -1.08% |
Jun. 12, 2024 | 326.770 | 326.770 | 326.770 | 326.770 | 1.19% |
Jun. 11, 2024 | 322.920 | 322.920 | 322.920 | 322.920 | 1.39% |
Jun. 27, 2024 | 318.500 | 318.500 | 318.500 | 318.500 | -0.01% |
Jun. 26, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | 1.10% |
Jun. 25, 2024 | 315.060 | 315.060 | 315.060 | 315.060 | -0.51% |
Jun. 24, 2024 | 316.670 | 316.670 | 316.670 | 316.670 | -0.10% |
Jun. 21, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | -0.41% |
Jun. 20, 2024 | 318.310 | 318.310 | 318.310 | 318.310 | -0.63% |
Jun. 18, 2024 | 320.330 | 320.330 | 320.330 | 320.330 | 0.81% |
Jun. 17, 2024 | 317.760 | 317.760 | 317.760 | 317.760 | 0.41% |
Jun. 14, 2024 | 316.460 | 316.460 | 316.460 | 316.460 | -2.10% |
Jun. 13, 2024 | 323.240 | 323.240 | 323.240 | 323.240 | -1.08% |
Jun. 12, 2024 | 326.770 | 326.770 | 326.770 | 326.770 | 1.19% |
Jun. 11, 2024 | 322.920 | 322.920 | 322.920 | 322.920 | -0.28% |
Jun. 10, 2024 | 323.840 | 323.840 | 323.840 | 323.840 | -0.20% |
Jun. 07, 2024 | 324.500 | 324.500 | 324.500 | 324.500 | -0.64% |
Jun. 06, 2024 | 326.580 | 326.580 | 326.580 | 326.580 | -0.35% |
Jun. 05, 2024 | 327.720 | 327.720 | 327.720 | 327.720 | 1.70% |
Jun. 04, 2024 | 322.230 | 322.230 | 322.230 | 322.230 | -1.46% |
Jun. 03, 2024 | 327.000 | 327.000 | 327.000 | 327.000 | -0.72% |
Tertinggi: 327.720 | Terendah: 315.060 | Perbezaan: 12.660 | Purata: 320.499 | Prbhn. %: -3.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan