Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | -0.60% |
Jan. 06, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | 1.56% |
Jan. 03, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 1.69% |
Jan. 02, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.58% |
Dis. 31, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.46% |
Dis. 30, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -1.14% |
Dis. 27, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.07% |
Dis. 23, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.26% |
Dis. 20, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 1.04% |
Dis. 19, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -1.20% |
Dis. 18, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | -2.70% |
Dis. 17, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | 1.14% |
Jan. 07, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | -0.60% |
Jan. 06, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | 1.56% |
Jan. 03, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 1.69% |
Jan. 02, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.58% |
Dis. 31, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.46% |
Dis. 30, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -1.14% |
Dis. 27, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.07% |
Dis. 23, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.26% |
Dis. 20, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 1.04% |
Dis. 19, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -1.20% |
Dis. 18, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | -2.70% |
Dis. 17, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -1.05% |
Dis. 16, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | -0.27% |
Dis. 13, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | -0.08% |
Dis. 12, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | -0.48% |
Dis. 11, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 1.70% |
Dis. 10, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | -1.19% |
Dis. 09, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | -0.53% |
Tertinggi: 73.170 | Terendah: 68.750 | Perbezaan: 4.420 | Purata: 70.530 | Prbhn. %: -3.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan