
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 62.440 | 62.440 | 62.440 | 62.440 | -0.30% |
Feb. 21, 2025 | 62.630 | 62.630 | 62.630 | 62.630 | -0.70% |
Feb. 20, 2025 | 63.070 | 63.070 | 63.070 | 63.070 | -0.83% |
Feb. 19, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | -0.20% |
Feb. 18, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | 0.43% |
Feb. 14, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | -1.12% |
Feb. 13, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | 0.67% |
Feb. 12, 2025 | 63.750 | 63.750 | 63.750 | 63.750 | -0.69% |
Feb. 11, 2025 | 64.190 | 64.190 | 64.190 | 64.190 | -0.37% |
Feb. 10, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 0.62% |
Feb. 07, 2025 | 64.030 | 64.030 | 64.030 | 64.030 | -0.26% |
Feb. 06, 2025 | 64.200 | 64.200 | 64.200 | 64.200 | 0.14% |
Feb. 05, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | 0.05% |
Feb. 04, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | -0.62% |
Feb. 03, 2025 | 64.480 | 64.480 | 64.480 | 64.480 | -0.19% |
Jan. 31, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | -0.22% |
Jan. 30, 2025 | 64.740 | 64.740 | 64.740 | 64.740 | 1.14% |
Jan. 29, 2025 | 64.010 | 64.010 | 64.010 | 64.010 | -0.37% |
Jan. 28, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | 1.48% |
Jan. 27, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | 0.30% |
Tertinggi: 64.740 | Terendah: 62.440 | Perbezaan: 2.300 | Purata: 63.865 | Prbhn. %: -1.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan