Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.21% |
Dis. 20, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -0.28% |
Dis. 19, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -2.43% |
Dis. 18, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.17% |
Dis. 17, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.24% |
Dis. 16, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.24% |
Dis. 13, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.69% |
Dis. 12, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.24% |
Dis. 11, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.03% |
Dis. 10, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.37% |
Dis. 09, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.10% |
Dis. 06, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.27% |
Dis. 05, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.85% |
Dis. 04, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.67% |
Dis. 03, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.33% |
Dis. 02, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.86% |
Nov. 29, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.17% |
Nov. 28, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.36% |
Nov. 27, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 1.17% |
Nov. 26, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.13% |
Nov. 25, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.64% |
Tertinggi: 30.180 | Terendah: 28.020 | Perbezaan: 2.160 | Purata: 29.275 | Prbhn. %: -5.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan