![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.03% |
Jun. 26, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.01% |
Jun. 25, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | -0.01% |
Jun. 24, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.04% |
Jun. 21, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.05% |
Jun. 20, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.01% |
Jun. 19, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.11% |
Jun. 18, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.02% |
Jun. 17, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.06% |
Jun. 14, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | -0.17% |
Jun. 13, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.03% |
Jun. 12, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.03% |
Jun. 11, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.00% |
Jun. 10, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.01% |
Jun. 07, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.04% |
Jun. 06, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.12% |
Jun. 05, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.04% |
Jun. 04, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.03% |
Jun. 03, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.01% |
Mei 31, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.02% |
Mei 30, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | -0.04% |
Mei 29, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | -0.03% |
Mei 28, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.13% |
Tertinggi: 10.945 | Terendah: 10.912 | Perbezaan: 0.034 | Purata: 10.929 | Prbhn. %: 0.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan