Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.42% |
Mei 16, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
Mei 15, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.86% |
Mei 14, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
Mei 13, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.57% |
Mei 10, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.50% |
Mei 08, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.07% |
Mei 07, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.58% |
Mei 03, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 1.99% |
Mei 02, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.59% |
Apr. 30, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Apr. 29, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -2.99% |
Mei 17, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.42% |
Mei 16, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
Mei 15, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.86% |
Mei 14, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
Mei 13, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.57% |
Mei 10, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.50% |
Mei 08, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.07% |
Mei 07, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.58% |
Mei 03, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 1.99% |
Mei 02, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.59% |
Apr. 30, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Apr. 29, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.07% |
Apr. 26, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 3.26% |
Apr. 25, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -2.94% |
Apr. 24, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.97% |
Apr. 23, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.75% |
Apr. 22, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.07% |
Apr. 19, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.67% |
Tertinggi: 14.120 | Terendah: 13.200 | Perbezaan: 0.920 | Purata: 13.788 | Prbhn. %: 4.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan