Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.71% |
Jan. 08, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -1.90% |
Jan. 07, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.19% |
Jan. 06, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 2.27% |
Jan. 03, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.46% |
Jan. 02, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -0.07% |
Dis. 31, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.59% |
Dis. 30, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -1.93% |
Dis. 27, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.13% |
Dis. 23, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 1.43% |
Dis. 20, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -1.03% |
Dis. 19, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 1.04% |
Jan. 10, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.71% |
Jan. 08, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -1.90% |
Jan. 07, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.19% |
Jan. 06, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 2.27% |
Jan. 03, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.46% |
Jan. 02, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -0.07% |
Dis. 31, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.59% |
Dis. 30, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -1.93% |
Dis. 27, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.13% |
Dis. 23, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 1.43% |
Dis. 20, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -1.03% |
Dis. 19, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -3.43% |
Dis. 18, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.00% |
Dis. 17, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.74% |
Dis. 16, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Dis. 13, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.31% |
Dis. 12, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.37% |
Dis. 11, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.68% |
Tertinggi: 16.170 | Terendah: 15.280 | Perbezaan: 0.890 | Purata: 15.603 | Prbhn. %: -5.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan