![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.18% |
Jun. 18, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -0.18% |
Jun. 17, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | -0.26% |
Jun. 14, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | 0.81% |
Jun. 13, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.73% |
Jun. 12, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -1.11% |
Jun. 11, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.12% |
Jun. 10, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 0.78% |
Jun. 07, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 0.59% |
Jun. 06, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | -0.09% |
Jun. 05, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.14% |
Jun. 04, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.07% |
Jun. 03, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | -0.09% |
Mei 31, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -0.11% |
Mei 30, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -0.21% |
Mei 29, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 0.57% |
Mei 28, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | -0.14% |
Mei 27, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | -0.09% |
Mei 24, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -0.16% |
Mei 23, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 0.09% |
Mei 22, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.23% |
Mei 21, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.20% |
Tertinggi: 5.722 | Terendah: 5.606 | Perbezaan: 0.116 | Purata: 5.646 | Prbhn. %: 1.929 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan