![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 214.461 | 214.461 | 214.461 | 214.461 | 2.80% |
Feb. 12, 2025 | 208.614 | 208.614 | 208.614 | 208.614 | 0.06% |
Feb. 11, 2025 | 208.492 | 208.492 | 208.492 | 208.492 | -3.40% |
Feb. 10, 2025 | 215.829 | 215.829 | 215.829 | 215.829 | 2.36% |
Feb. 07, 2025 | 210.856 | 210.856 | 210.856 | 210.856 | -0.32% |
Feb. 06, 2025 | 211.534 | 211.534 | 211.534 | 211.534 | 0.79% |
Feb. 05, 2025 | 209.877 | 209.877 | 209.877 | 209.877 | -0.48% |
Feb. 04, 2025 | 210.898 | 210.898 | 210.898 | 210.898 | 0.91% |
Feb. 03, 2025 | 208.986 | 208.986 | 208.986 | 208.986 | -0.84% |
Jan. 31, 2025 | 210.758 | 210.758 | 210.758 | 210.758 | 0.83% |
Jan. 30, 2025 | 209.022 | 209.022 | 209.022 | 209.022 | 1.72% |
Jan. 29, 2025 | 205.495 | 205.495 | 205.495 | 205.495 | -0.94% |
Jan. 28, 2025 | 207.438 | 207.438 | 207.438 | 207.438 | 1.94% |
Jan. 27, 2025 | 203.485 | 203.485 | 203.485 | 203.485 | -3.42% |
Jan. 24, 2025 | 210.697 | 210.697 | 210.697 | 210.697 | -1.33% |
Jan. 23, 2025 | 213.534 | 213.534 | 213.534 | 213.534 | 0.54% |
Jan. 22, 2025 | 212.389 | 212.389 | 212.389 | 212.389 | 0.39% |
Jan. 21, 2025 | 211.569 | 211.569 | 211.569 | 211.569 | 2.17% |
Jan. 17, 2025 | 207.067 | 207.067 | 207.067 | 207.067 | 0.45% |
Tertinggi: 215.829 | Terendah: 203.485 | Perbezaan: 12.345 | Purata: 210.053 | Prbhn. %: 4.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan