![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 109.898 | 109.898 | 109.898 | 109.898 | 0.01% |
Jul. 02, 2024 | 109.882 | 109.882 | 109.882 | 109.882 | 0.02% |
Jul. 01, 2024 | 109.862 | 109.862 | 109.862 | 109.862 | 0.06% |
Jun. 28, 2024 | 109.795 | 109.795 | 109.795 | 109.795 | 0.08% |
Jun. 27, 2024 | 109.702 | 109.702 | 109.702 | 109.702 | -0.03% |
Jun. 26, 2024 | 109.739 | 109.739 | 109.739 | 109.739 | 0.09% |
Jun. 25, 2024 | 109.641 | 109.641 | 109.641 | 109.641 | 0.14% |
Jun. 24, 2024 | 109.488 | 109.488 | 109.488 | 109.488 | 0.11% |
Jun. 20, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.04% |
Jun. 19, 2024 | 109.413 | 109.413 | 109.413 | 109.413 | 0.05% |
Jun. 18, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | -0.06% |
Jun. 17, 2024 | 109.431 | 109.431 | 109.431 | 109.431 | 0.08% |
Jun. 14, 2024 | 109.342 | 109.342 | 109.342 | 109.342 | -0.04% |
Jun. 13, 2024 | 109.388 | 109.388 | 109.388 | 109.388 | -0.06% |
Jun. 12, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.33% |
Jun. 11, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.14% |
Jun. 10, 2024 | 109.246 | 109.246 | 109.246 | 109.246 | 0.28% |
Jun. 07, 2024 | 108.938 | 108.938 | 108.938 | 108.938 | -0.34% |
Jun. 06, 2024 | 109.307 | 109.307 | 109.307 | 109.307 | -0.00% |
Jun. 05, 2024 | 109.311 | 109.311 | 109.311 | 109.311 | -0.21% |
Jun. 04, 2024 | 109.544 | 109.544 | 109.544 | 109.544 | 0.05% |
Tertinggi: 109.898 | Terendah: 108.938 | Perbezaan: 0.960 | Purata: 109.485 | Prbhn. %: 0.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan