Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | -0.12% |
Jan. 08, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | -0.29% |
Jan. 07, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | -0.19% |
Jan. 06, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | -0.10% |
Jan. 03, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.12% |
Jan. 02, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | 0.04% |
Dis. 30, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.16% |
Dis. 27, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | -0.16% |
Dis. 23, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.14% |
Dis. 20, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.14% |
Dis. 19, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.45% |
Dis. 18, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 1.23% |
Jan. 09, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | -0.12% |
Jan. 08, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | -0.29% |
Jan. 07, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | -0.19% |
Jan. 06, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | -0.10% |
Jan. 03, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.12% |
Jan. 02, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | 0.04% |
Dis. 30, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.16% |
Dis. 27, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | -0.16% |
Dis. 23, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.14% |
Dis. 20, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.14% |
Dis. 19, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.45% |
Dis. 18, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.15% |
Dis. 17, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -0.10% |
Dis. 16, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | -0.04% |
Dis. 13, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.25% |
Dis. 12, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | -0.13% |
Dis. 11, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | 0.06% |
Dis. 10, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.04% |
Tertinggi: 5.203 | Terendah: 5.105 | Perbezaan: 0.098 | Purata: 5.149 | Prbhn. %: -1.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan