![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 995.910 | 995.910 | 995.910 | 995.910 | 1.45% |
Jun. 19, 2024 | 981.700 | 981.700 | 981.700 | 981.700 | -1.02% |
Jun. 18, 2024 | 991.810 | 991.810 | 991.810 | 991.810 | 0.43% |
Jun. 17, 2024 | 987.610 | 987.610 | 987.610 | 987.610 | -0.19% |
Jun. 14, 2024 | 989.520 | 989.520 | 989.520 | 989.520 | -1.45% |
Jun. 13, 2024 | 1,004.060 | 1,004.060 | 1,004.060 | 1,004.060 | -1.53% |
Jun. 12, 2024 | 1,019.620 | 1,019.620 | 1,019.620 | 1,019.620 | 1.47% |
Jun. 11, 2024 | 1,004.870 | 1,004.870 | 1,004.870 | 1,004.870 | -0.47% |
Jun. 10, 2024 | 1,009.620 | 1,009.620 | 1,009.620 | 1,009.620 | -0.68% |
Jun. 07, 2024 | 1,016.490 | 1,016.490 | 1,016.490 | 1,016.490 | -0.17% |
Jun. 06, 2024 | 1,018.270 | 1,018.270 | 1,018.270 | 1,018.270 | 0.82% |
Jun. 05, 2024 | 1,010.030 | 1,010.030 | 1,010.030 | 1,010.030 | 1.66% |
Jun. 04, 2024 | 993.540 | 993.540 | 993.540 | 993.540 | 0.29% |
Jun. 03, 2024 | 990.640 | 990.640 | 990.640 | 990.640 | 0.13% |
Mei 31, 2024 | 989.350 | 989.350 | 989.350 | 989.350 | -0.34% |
Mei 30, 2024 | 992.730 | 992.730 | 992.730 | 992.730 | -0.18% |
Mei 29, 2024 | 994.480 | 994.480 | 994.480 | 994.480 | -1.35% |
Mei 28, 2024 | 1,008.100 | 1,008.100 | 1,008.100 | 1,008.100 | -0.58% |
Mei 27, 2024 | 1,014.010 | 1,014.010 | 1,014.010 | 1,014.010 | 0.20% |
Mei 24, 2024 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | 0.04% |
Mei 23, 2024 | 1,011.590 | 1,011.590 | 1,011.590 | 1,011.590 | 0.24% |
Tertinggi: 1,019.620 | Terendah: 981.700 | Perbezaan: 37.920 | Purata: 1,001.711 | Prbhn. %: -1.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan