![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.00% |
Jun. 27, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.28% |
Jun. 26, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.42% |
Jun. 25, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.63% |
Jun. 24, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.92% |
Jun. 21, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.49% |
Jun. 20, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.78% |
Jun. 19, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.21% |
Jun. 18, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.64% |
Jun. 17, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.21% |
Jun. 14, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.92% |
Jun. 13, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -1.05% |
Jun. 12, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.07% |
Jun. 11, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.97% |
Jun. 10, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.21% |
Jun. 07, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.55% |
Jun. 06, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.07% |
Jun. 05, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Jun. 04, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.89% |
Jun. 03, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.07% |
Tertinggi: 14.620 | Terendah: 13.980 | Perbezaan: 0.640 | Purata: 14.233 | Prbhn. %: -3.833 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan