Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 438.370 | 438.370 | 438.370 | 438.370 | 1.86% |
Apr. 25, 2024 | 430.360 | 430.360 | 430.360 | 430.360 | -1.38% |
Apr. 24, 2024 | 436.390 | 436.390 | 436.390 | 436.390 | 1.18% |
Apr. 23, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.91% |
Apr. 22, 2024 | 427.430 | 427.430 | 427.430 | 427.430 | -0.12% |
Apr. 19, 2024 | 427.930 | 427.930 | 427.930 | 427.930 | -0.18% |
Apr. 18, 2024 | 428.720 | 428.720 | 428.720 | 428.720 | -0.75% |
Apr. 17, 2024 | 431.980 | 431.980 | 431.980 | 431.980 | -0.24% |
Apr. 16, 2024 | 433.010 | 433.010 | 433.010 | 433.010 | -2.25% |
Apr. 15, 2024 | 442.980 | 442.980 | 442.980 | 442.980 | 0.61% |
Apr. 12, 2024 | 440.290 | 440.290 | 440.290 | 440.290 | -0.41% |
Apr. 11, 2024 | 442.100 | 442.100 | 442.100 | 442.100 | 0.00% |
Apr. 10, 2024 | 442.100 | 442.100 | 442.100 | 442.100 | -0.92% |
Apr. 09, 2024 | 446.200 | 446.200 | 446.200 | 446.200 | 0.20% |
Apr. 08, 2024 | 445.310 | 445.310 | 445.310 | 445.310 | 0.37% |
Apr. 05, 2024 | 443.670 | 443.670 | 443.670 | 443.670 | -0.98% |
Apr. 04, 2024 | 448.050 | 448.050 | 448.050 | 448.050 | 0.64% |
Apr. 03, 2024 | 445.210 | 445.210 | 445.210 | 445.210 | 0.13% |
Apr. 02, 2024 | 444.610 | 444.610 | 444.610 | 444.610 | -1.44% |
Mac 28, 2024 | 451.110 | 451.110 | 451.110 | 451.110 | 0.39% |
Tertinggi: 451.110 | Terendah: 427.430 | Perbezaan: 23.680 | Purata: 438.857 | Prbhn. %: -2.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan