Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 438.440 | 438.440 | 438.440 | 438.440 | -0.86% |
Dis. 19, 2024 | 442.250 | 442.250 | 442.250 | 442.250 | -2.24% |
Dis. 18, 2024 | 452.400 | 452.400 | 452.400 | 452.400 | -0.28% |
Dis. 17, 2024 | 453.680 | 453.680 | 453.680 | 453.680 | -0.46% |
Dis. 16, 2024 | 455.770 | 455.770 | 455.770 | 455.770 | -0.28% |
Dis. 13, 2024 | 457.050 | 457.050 | 457.050 | 457.050 | -0.42% |
Dis. 12, 2024 | 459.000 | 459.000 | 459.000 | 459.000 | -0.51% |
Dis. 11, 2024 | 461.370 | 461.370 | 461.370 | 461.370 | 0.57% |
Dis. 10, 2024 | 458.770 | 458.770 | 458.770 | 458.770 | -1.06% |
Dis. 09, 2024 | 463.700 | 463.700 | 463.700 | 463.700 | -0.03% |
Dis. 06, 2024 | 463.830 | 463.830 | 463.830 | 463.830 | 0.06% |
Dis. 05, 2024 | 463.560 | 463.560 | 463.560 | 463.560 | -0.74% |
Dis. 04, 2024 | 467.010 | 467.010 | 467.010 | 467.010 | 0.67% |
Dis. 03, 2024 | 463.890 | 463.890 | 463.890 | 463.890 | 0.27% |
Dis. 02, 2024 | 462.660 | 462.660 | 462.660 | 462.660 | -0.30% |
Nov. 29, 2024 | 464.040 | 464.040 | 464.040 | 464.040 | 0.54% |
Nov. 27, 2024 | 461.570 | 461.570 | 461.570 | 461.570 | -0.32% |
Nov. 26, 2024 | 463.070 | 463.070 | 463.070 | 463.070 | -0.18% |
Nov. 25, 2024 | 463.890 | 463.890 | 463.890 | 463.890 | 0.84% |
Nov. 22, 2024 | 460.030 | 460.030 | 460.030 | 460.030 | 1.75% |
Tertinggi: 467.010 | Terendah: 438.440 | Perbezaan: 28.570 | Purata: 458.799 | Prbhn. %: -3.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan