![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.18% |
Jun. 27, 2024 | 103.097 | 103.097 | 103.097 | 103.097 | -0.28% |
Jun. 26, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.96% |
Jun. 25, 2024 | 104.388 | 104.388 | 104.388 | 104.388 | 0.20% |
Jun. 24, 2024 | 104.179 | 104.179 | 104.179 | 104.179 | -0.63% |
Jun. 21, 2024 | 104.838 | 104.838 | 104.838 | 104.838 | -0.66% |
Jun. 20, 2024 | 105.538 | 105.538 | 105.538 | 105.538 | -0.18% |
Jun. 19, 2024 | 105.724 | 105.724 | 105.724 | 105.724 | 0.75% |
Jun. 18, 2024 | 104.936 | 104.936 | 104.936 | 104.936 | -0.15% |
Jun. 17, 2024 | 105.091 | 105.091 | 105.091 | 105.091 | -1.77% |
Jun. 14, 2024 | 106.981 | 106.981 | 106.981 | 106.981 | -1.13% |
Jun. 13, 2024 | 108.208 | 108.208 | 108.208 | 108.208 | 0.80% |
Jun. 12, 2024 | 107.352 | 107.352 | 107.352 | 107.352 | -0.61% |
Jun. 11, 2024 | 108.016 | 108.016 | 108.016 | 108.016 | 0.70% |
Jun. 10, 2024 | 107.269 | 107.269 | 107.269 | 107.269 | -0.96% |
Jun. 07, 2024 | 108.309 | 108.309 | 108.309 | 108.309 | -1.20% |
Jun. 06, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 1.45% |
Jun. 05, 2024 | 108.067 | 108.067 | 108.067 | 108.067 | -1.39% |
Jun. 04, 2024 | 109.586 | 109.586 | 109.586 | 109.586 | -0.27% |
Jun. 03, 2024 | 109.885 | 109.885 | 109.885 | 109.885 | 0.21% |
Mei 31, 2024 | 109.653 | 109.653 | 109.653 | 109.653 | 0.96% |
Mei 30, 2024 | 108.608 | 108.608 | 108.608 | 108.608 | -0.66% |
Mei 29, 2024 | 109.327 | 109.327 | 109.327 | 109.327 | 0.09% |
Tertinggi: 109.885 | Terendah: 103.097 | Perbezaan: 6.788 | Purata: 106.754 | Prbhn. %: -5.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan