Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.22% |
Mei 29, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.13% |
Mei 28, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.92% |
Mei 24, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.41% |
Mei 23, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -1.20% |
Mei 22, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.59% |
Mei 21, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.40% |
Mei 17, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -0.26% |
Mei 16, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.01% |
Mei 15, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | 1.72% |
Mei 14, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.85% |
Mei 13, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.79% |
Mei 10, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.39% |
Mei 30, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.22% |
Mei 29, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.13% |
Mei 28, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.92% |
Mei 24, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.41% |
Mei 23, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -1.20% |
Mei 22, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.59% |
Mei 21, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.40% |
Mei 17, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -0.26% |
Mei 16, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.01% |
Mei 15, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | 1.72% |
Mei 14, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.85% |
Mei 13, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.79% |
Mei 10, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.26% |
Mei 07, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.81% |
Mei 06, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -0.05% |
Mei 03, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.10% |
Mei 02, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.60% |
Tertinggi: 119.730 | Terendah: 116.710 | Perbezaan: 3.020 | Purata: 118.204 | Prbhn. %: 0.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan