Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.55% |
Apr. 30, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -1.26% |
Apr. 29, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.36% |
Apr. 26, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 1.87% |
Apr. 25, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.40% |
Apr. 24, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.68% |
Apr. 23, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.77% |
Apr. 22, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 1.28% |
Apr. 19, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -2.42% |
Apr. 18, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.76% |
Apr. 17, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -1.16% |
Apr. 16, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.30% |
Mei 02, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.55% |
Apr. 30, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -1.26% |
Apr. 29, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.36% |
Apr. 26, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 1.87% |
Apr. 25, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.40% |
Apr. 24, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.68% |
Apr. 23, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.77% |
Apr. 22, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 1.28% |
Apr. 19, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -2.42% |
Apr. 18, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.76% |
Apr. 17, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -1.16% |
Apr. 16, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.16% |
Apr. 15, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -1.87% |
Apr. 12, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | -1.06% |
Apr. 11, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 1.34% |
Apr. 10, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.16% |
Apr. 09, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.38% |
Apr. 08, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 1.52% |
Tertinggi: 144.020 | Terendah: 133.620 | Perbezaan: 10.400 | Purata: 138.850 | Prbhn. %: -0.365 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan