Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 1.34% |
Mei 07, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.88% |
Mei 06, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.42% |
Mei 03, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.78% |
Mei 02, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.40% |
Apr. 30, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.49% |
Apr. 29, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.87% |
Apr. 26, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.13% |
Apr. 25, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.51% |
Apr. 24, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.36% |
Apr. 23, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.00% |
Apr. 22, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.51% |
Apr. 19, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -3.88% |
Mei 10, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 1.34% |
Mei 07, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.88% |
Mei 06, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.42% |
Mei 03, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.78% |
Mei 02, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.40% |
Apr. 30, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.49% |
Apr. 29, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.87% |
Apr. 26, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.13% |
Apr. 25, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.51% |
Apr. 24, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.36% |
Apr. 23, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.00% |
Apr. 22, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.51% |
Apr. 19, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.68% |
Apr. 18, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.65% |
Apr. 17, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.24% |
Apr. 16, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.75% |
Apr. 15, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | -0.25% |
Tertinggi: 106.340 | Terendah: 100.860 | Perbezaan: 5.480 | Purata: 102.890 | Prbhn. %: 4.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan