Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | -0.52% |
Jan. 07, 2025 | 104.080 | 104.080 | 104.080 | 104.080 | -0.36% |
Jan. 06, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.12% |
Jan. 03, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | -0.28% |
Jan. 02, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | 0.07% |
Dis. 31, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.50% |
Dis. 30, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.65% |
Dis. 27, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.00% |
Dis. 24, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.40% |
Dis. 23, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.06% |
Dis. 20, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.09% |
Dis. 19, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.70% |
Jan. 08, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | -0.52% |
Jan. 07, 2025 | 104.080 | 104.080 | 104.080 | 104.080 | -0.36% |
Jan. 06, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.12% |
Jan. 03, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | -0.28% |
Jan. 02, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | 0.07% |
Dis. 31, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.50% |
Dis. 30, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.65% |
Dis. 27, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.00% |
Dis. 24, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.40% |
Dis. 23, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.06% |
Dis. 20, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.09% |
Dis. 19, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -1.46% |
Dis. 18, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -1.14% |
Dis. 17, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.36% |
Dis. 16, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.57% |
Dis. 13, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.34% |
Dis. 12, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.06% |
Dis. 11, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.30% |
Tertinggi: 108.460 | Terendah: 103.540 | Perbezaan: 4.920 | Purata: 104.966 | Prbhn. %: -4.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan