Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | 0.20% |
Jan. 08, 2025 | 148.120 | 148.120 | 148.120 | 148.120 | 0.33% |
Jan. 07, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.20% |
Jan. 06, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.28% |
Jan. 03, 2025 | 147.500 | 147.500 | 147.500 | 147.500 | -0.09% |
Jan. 02, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | 0.91% |
Dis. 30, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.36% |
Dis. 27, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.80% |
Dis. 23, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.10% |
Dis. 20, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.05% |
Dis. 19, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -1.17% |
Dis. 18, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.73% |
Jan. 09, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | 0.20% |
Jan. 08, 2025 | 148.120 | 148.120 | 148.120 | 148.120 | 0.33% |
Jan. 07, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.20% |
Jan. 06, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.28% |
Jan. 03, 2025 | 147.500 | 147.500 | 147.500 | 147.500 | -0.09% |
Jan. 02, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | 0.91% |
Dis. 30, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.36% |
Dis. 27, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.80% |
Dis. 23, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.10% |
Dis. 20, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.05% |
Dis. 19, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -1.17% |
Dis. 18, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.30% |
Dis. 17, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | -0.87% |
Dis. 16, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.07% |
Dis. 13, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | -0.29% |
Dis. 12, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.02% |
Dis. 11, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.38% |
Dis. 10, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.38% |
Tertinggi: 148.720 | Terendah: 145.530 | Perbezaan: 3.190 | Purata: 147.265 | Prbhn. %: -0.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan