![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.02% |
Jun. 19, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.05% |
Jun. 18, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.16% |
Jun. 17, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.25% |
Jun. 14, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.16% |
Jun. 13, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.09% |
Jun. 12, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.39% |
Jun. 11, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.07% |
Jun. 10, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.03% |
Jun. 07, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | -0.36% |
Jun. 06, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.03% |
Jun. 05, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.27% |
Jun. 04, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.04% |
Jun. 03, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.21% |
Mei 31, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.05% |
Mei 30, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | -0.02% |
Mei 29, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.45% |
Mei 28, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.05% |
Mei 27, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.12% |
Mei 24, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.08% |
Mei 23, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.34% |
Tertinggi: 103.100 | Terendah: 102.480 | Perbezaan: 0.620 | Purata: 102.850 | Prbhn. %: -0.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan